Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.630 0.690 0.32 5.37
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.610 0.670 0.32 5.37
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 13.00 0.890 0.950 0.32 4.96
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 13.00 0.870 0.930 0.32 4.96
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 0.230 0.250 0.32 3.74
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 0.230 0.250 0.32 3.74
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 1.20 1.26 0.31 4.54
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 1.230 1.290 0.31 4.54
DZ Bank Call 11 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 11.00 1.65 1.71 0.31 4.08
DZ Bank Call 11 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 11.00 1.680 1.740 0.31 4.08
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 2.19 2.25 0.31 3.63
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 2.220 2.280 0.31 3.63
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 2.81 2.89 0.30 3.20
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 2.850 2.930 0.30 3.20
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 0.170 0.230 0.30 8.66
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 0.170 0.230 0.30 8.66
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 0.110 0.170 0.30 11.49
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 0.100 0.160 0.30 11.49
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 0.360 0.420 0.30 7.81
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 0.340 0.400 0.30 7.81
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.340 0.400 0.30 6.98
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.350 0.410 0.30 6.98
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.30 -60.49
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.30 -60.49
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 13.00 0.570 0.630 0.29 6.33
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 13.00 0.560 0.620 0.29 6.33
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 0.880 0.940 0.29 5.65
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 0.900 0.960 0.29 5.65
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 11.00 1.360 1.420 0.29 4.92
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 11.00 1.33 1.39 0.29 4.92