Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 1.18 1.19 0.81 7.23
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 1.200 1.210 0.81 7.23
Goldman Sachs Put 150 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 150.00 0.010 0.040 0.77 -6.95
JP Morgan Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 290.00 1.20 1.24 0.76 7.36
BVT Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 4.66 4.68 0.76 4.42
BVT Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 4.680 4.700 0.76 4.42
Goldman Sachs Call 450 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 450.00 0.006 0.056 0.75 14.37
Goldman Sachs Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 4.70 4.73 0.75 4.44
Morgan Stanley Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 290.00 1.26 1.29 0.75 7.46
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 0.001 0.068 0.73 -12.72
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 0.001 0.068 0.73 -12.72
JP Morgan Call 300 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 300.00 0.410 0.420 0.73 17.03
JP Morgan Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 0.013 0.043 0.73 -9.24
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.72 7.42
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.72 7.42
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 0.006 0.056 0.72 -13.39
Goldman Sachs Put 150 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 150.00 0.017 0.047 0.68 -6.24
Goldman Sachs Call 200 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 200.00 9.63 9.70 0.68 2.21
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.6000 0.6100 0.68 9.41
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.59 0.60 0.68 9.41
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.600 0.610 0.68 9.41
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 0.012 0.042 0.67 16.25
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 16.80 16.90 0.67 7.69
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 3.76 3.78 0.66 5.17
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 3.780 3.800 0.66 5.17
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 0.620 0.640 0.66 9.25
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.66 9.25
JP Morgan Call 310 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 310.00 0.091 0.120 0.65 23.85
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.6200 0.6400 0.65 9.77
HSBC Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.610 0.630 0.65 9.77
* Too many results found, please restrict the search by using the filter options.