Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 - - 0.64 12.79
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 100.00 - - 0.63 5.38
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 100.00 1.570 1.630 0.63 5.38
JP Morgan Call 235 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 235.00 - - 0.63 5.02
JP Morgan Call 195 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 195.00 - - 0.62 6.81
JP Morgan Call 175 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 175.00 - - 0.62 7.89
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 240.00 - - 0.62 8.21
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 102.00 1.420 1.480 0.62 5.73
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 102.00 - - 0.62 5.73
JP Morgan Call 230 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 230.00 - - 0.62 5.09
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 170.00 - - 0.61 7.79
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 160.00 - - 0.61 9.63
JP Morgan Call 225 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 225.00 - - 0.61 5.09
JP Morgan Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 190.00 - - 0.61 6.86
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 0.61 12.66
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 0.060 0.120 0.61 12.66
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 0.120 0.180 0.61 11.70
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 - - 0.61 11.70
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 - - 0.61 6.27
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 1.210 1.270 0.61 6.27
JP Morgan Put 110 DLTR 31.05.2024   Put Dollar Tree Inc 2024-05-31 110.00 - - 0.60 -20.75
BNP Paribas Call 108 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 108.00 - - 0.60 6.82
BNP Paribas Call 108 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 108.00 1.020 1.080 0.60 6.82
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 220.00 - - 0.60 5.17
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 - - 0.59 11.09
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 0.190 0.250 0.59 11.09
BNP Paribas Call 110 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 110.00 0.900 0.960 0.59 7.24
BNP Paribas Call 110 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 110.00 - - 0.59 7.24
JP Morgan Call 120 DLTR 31.05.2024   Call Dollar Tree Inc 2024-05-31 120.00 - - 0.59 21.16
JP Morgan Call 215 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 215.00 - - 0.59 5.18
* Too many results found, please restrict the search by using the filter options.