Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 142 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 142.00 0.001 0.091 1.37 10.82
BNP Paribas Call 142 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 142.00 0.001 0.091 1.37 10.82
Morgan Stanley Call 108 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 108.00 - - 1.36 6.80
Morgan Stanley Call 107 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 107.00 - - 1.36 6.68
Morgan Stanley Call 109 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 109.00 - - 1.36 6.93
Morgan Stanley Call 152.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 152.50 - - 1.35 12.29
Morgan Stanley Call 106 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 106.00 - - 1.34 6.65
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 - - 1.34 18.42
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 - - 1.34 18.42
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 115.00 - - 1.34 8.33
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 115.00 - - 1.34 8.33
Morgan Stanley Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 - - 1.32 7.24
Morgan Stanley Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 105.00 - - 1.32 6.62
Morgan Stanley Call 112.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 112.50 - - 1.32 7.61
Morgan Stanley Put 75 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 75.00 0.001 0.040 1.31 -11.09
Morgan Stanley Call 150 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 150.00 - - 1.30 12.64
Morgan Stanley Call 111 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 111.00 - - 1.30 7.51
JP Morgan Call 145 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 145.00 - - 1.26 12.60
Morgan Stanley Call 112 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 112.00 - - 1.26 7.91
Morgan Stanley Call 147.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 147.50 - - 1.26 13.03
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 160.00 0.0010 - 1.25 18.24
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 160.00 - - 1.25 18.24
Morgan Stanley Call 103 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 103.00 - - 1.24 6.75
Soc. Generale Put 80 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 80.00 0.001 0.027 1.23 -12.36
Soc. Generale Put 80 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 80.00 0.001 0.027 1.23 -12.36
Goldman Sachs Call 160 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 160.00 0.001 0.011 1.23 13.73
Morgan Stanley Call 145 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 145.00 - - 1.21 13.46
Morgan Stanley Call 145 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 145.00 - - 1.21 13.46
Morgan Stanley Call 113 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 113.00 - - 1.20 8.50
Morgan Stanley Call 114 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 114.00 - - 1.20 8.67
* Too many results found, please restrict the search by using the filter options.