Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 90.00 0.007 0.020 0.30 24.60
BVT Call 90 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 90.00 0.006 0.020 0.30 24.60
BVT Call 84 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 84.00 0.223 0.233 0.30 10.45
BVT Call 84 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 84.00 0.234 0.244 0.30 10.45
BVT Call 82 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 82.00 0.490 0.510 0.29 6.96
BVT Call 82 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 82.00 0.480 0.500 0.29 6.96
BVT Call 80 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 80.00 0.710 0.730 0.29 5.50
BVT Call 80 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 80.00 0.720 0.740 0.29 5.50
BVT Call 86 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 86.00 0.099 0.109 0.29 14.98
BVT Call 86 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 86.00 0.093 0.103 0.29 14.98
BVT Call 88 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 88.00 0.017 0.027 0.28 24.23
BVT Call 88 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 88.00 0.018 0.028 0.28 24.23
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 82.00 0.520 0.540 0.28 6.70
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 82.00 0.500 0.520 0.28 6.70
BVT Call 84 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 84.00 0.390 0.410 0.28 7.67
BVT Call 84 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 84.00 0.370 0.390 0.28 7.67
BVT Call 82 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 82.00 0.600 0.620 0.28 6.01
BVT Call 82 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 82.00 0.610 0.630 0.28 6.01
BVT Call 86 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 86.00 0.157 0.167 0.28 12.09
BVT Call 86 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 86.00 0.149 0.159 0.28 12.09
BVT Call 85 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 85.00 0.166 0.180 0.27 11.87
BVT Call 85 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 85.00 0.174 0.188 0.27 11.87
BVT Call 88 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 88.00 0.054 0.064 0.27 17.62
BVT Call 88 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 88.00 0.051 0.061 0.27 17.62
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 84.00 0.400 0.420 0.27 7.47
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 84.00 0.410 0.430 0.27 7.47
BVT Call 84 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 84.00 0.500 0.520 0.26 6.59
BVT Call 84 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 84.00 0.490 0.510 0.26 6.59
BVT Call 86 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 86.00 0.290 0.300 0.26 8.68
BVT Call 86 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 86.00 0.300 0.310 0.26 8.68
* Too many results found, please restrict the search by using the filter options.