Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.62 3.81
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.100 0.190 0.62 3.81
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - 0.62 2.39
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.250 0.330 0.62 2.39
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 - - 0.62 -1.81
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.080 0.170 0.62 -1.81
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.25 - - 0.61 3.69
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.25 0.060 0.150 0.61 3.69
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - 0.61 -1.58
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.110 0.200 0.61 -1.58
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 - - 0.61 2.10
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 0.300 0.390 0.61 2.10
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 - - 0.59 3.11
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 0.060 0.150 0.59 3.11
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.25 - - 0.58 2.87
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.25 0.120 0.210 0.58 2.87
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.56 3.30
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.150 0.240 0.56 3.30
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 - - 0.54 3.41
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.50 0.030 0.120 0.54 3.41
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.49 3.66
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.100 0.190 0.49 3.66
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - 0.49 2.84
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.170 0.260 0.49 2.84
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 - - 0.43 2.68
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 0.190 0.280 0.43 2.68
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 - - 0.40 3.71
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.110 0.200 0.40 3.71
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - 0.37 3.56
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.110 0.200 0.37 3.56