Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.79 -3.06
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.010 0.100 0.79 -3.06
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.80 - - 0.83 16.80
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.80 0.001 - 0.83 16.80
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.86 2.75
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.200 0.320 0.86 2.75
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 - - 0.88 -0.90
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 0.790 0.910 0.88 -0.90
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.50 - - 0.95 3.27
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.50 0.001 0.091 0.95 3.27
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 - - 1.01 14.25
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 0.001 - 1.01 14.25
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.25 - - 1.19 5.77
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.25 - - 1.19 5.77
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - 1.30 7.38
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - 1.30 7.38
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.50 - - 1.36 11.03
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.50 0.001 - 1.36 11.03
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.44 -2.37
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.44 -2.37
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 1.70 -3.75
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 1.70 -3.75
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 - - 1.82 -4.41
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 - - 1.82 -4.41
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - - -
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - - -
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 0.150 - - -
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 - - - -
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 - - - -
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - - -