Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 160.00 - - 0.28 13.40
DZ Bank Call 160 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 160.00 - - 0.28 13.40
DZ Bank Call 125 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 125.00 - - 0.29 5.78
DZ Bank Call 125 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 125.00 0.550 0.610 0.29 5.78
DZ Bank Call 140 WCH 21.03.2025   Call WACKER CHEMIE ... 2025-03-21 140.00 - - 0.30 7.91
DZ Bank Call 140 WCH 21.03.2025   Call WACKER CHEMIE ... 2025-03-21 140.00 0.190 0.220 0.30 7.91
UC WAR. CALL 12/24 WCH   Call WACKER CHEMIE ... 2024-12-18 160.00 0.0010 - 0.30 12.45
UniCredit Call 160 WCH 18.12.2024   Call WACKER CHEMIE ... 2024-12-18 160.00 - - 0.30 12.45
UniCredit Call 160 WCH 18.12.2024   Call WACKER CHEMIE ... 2024-12-18 160.00 0.001 - 0.30 12.45
Morgan Stanley Call 115 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 115.00 - - 0.30 10.60
UC WAR. CALL 03/25 WCH   Call WACKER CHEMIE ... 2025-03-19 180.00 0.0050 - 0.30 10.56
UniCredit Call 180 WCH 19.03.2025   Call WACKER CHEMIE ... 2025-03-19 180.00 - - 0.30 10.56
UniCredit Call 180 WCH 19.03.2025   Call WACKER CHEMIE ... 2025-03-19 180.00 0.005 - 0.30 10.56
DZ Bank Call 140 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 140.00 - - 0.30 6.44
DZ Bank Call 140 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 140.00 0.330 0.360 0.30 6.44
Morgan Stanley Call 130 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 130.00 - - 0.30 8.91
DZ Bank Call 125 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 125.00 - - 0.31 8.28
DZ Bank Call 125 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 125.00 0.270 0.300 0.31 8.28
UniCredit Call 200 WCH 18.06.2025   Call WACKER CHEMIE ... 2025-06-18 200.00 - - 0.31 8.85
UniCredit Call 200 WCH 18.06.2025   Call WACKER CHEMIE ... 2025-06-18 200.00 0.007 - 0.31 8.85
DZ Bank Call 160 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 160.00 - - 0.31 7.06
DZ Bank Call 160 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 160.00 0.160 0.190 0.31 7.06
DZ Bank Call 110 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 110.00 - - 0.32 8.98
DZ Bank Call 110 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 110.00 0.380 0.440 0.32 8.98
Citi Call 110 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 110.00 - - 0.32 27.15
Citi Call 110 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 110.00 0.060 - 0.32 27.15
Morgan Stanley Call 120 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 120.00 - - 0.32 10.80
DZ Bank Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 - - 0.32 43.33
DZ Bank Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 - - 0.32 43.33
DZ Bank Call 140 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 140.00 - - 0.32 9.09
* Too many results found, please restrict the search by using the filter options.