Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 1.780 1.810 0.49 2.67
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 - - 0.49 2.67
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 65.00 2.660 2.720 0.57 2.58
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 65.00 - - 0.57 2.58
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 75.00 - - 0.50 2.56
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 75.00 2.390 2.420 0.50 2.56
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 90.00 2.180 2.210 0.50 2.47
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 90.00 - - 0.50 2.47
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 2.700 2.760 0.52 2.39
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 - - 0.52 2.39
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 85.00 2.400 2.430 0.51 2.36
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 85.00 - - 0.51 2.36
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.63 2.30
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 3.080 3.170 0.63 2.30
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 2.650 2.680 0.52 2.26
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 - - 0.52 2.26
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 - - 0.54 2.22
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 3.050 3.110 0.54 2.22
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 75.00 2.910 2.940 0.53 2.15
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 75.00 - - 0.53 2.15
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 - - 0.57 2.06
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.430 3.490 0.57 2.06
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 - - 0.55 2.04
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 3.180 3.240 0.55 2.04
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 3.480 3.540 0.56 1.95
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 - - 0.56 1.95
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 3.790 3.850 0.58 1.85
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 - - 0.58 1.85
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 4.900 - 3.15 1.65
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 - - 3.15 1.65