Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 165.00 - - 0.53 9.21
JP Morgan Call 135 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 135.00 - - 0.42 9.18
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 - - 0.48 9.17
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.024 0.084 0.48 9.17
Morgan Stanley Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 - - 0.40 9.16
JP Morgan Call 160 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 160.00 - - 0.52 9.15
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 - - 0.95 9.14
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.054 0.110 0.46 9.11
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 - - 0.46 9.11
JP Morgan Call 125 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 125.00 - - 0.45 9.11
JP Morgan Call 125 DLTR 14.06.2024   Call Dollar Tree Inc 2024-06-14 125.00 - - 0.76 9.01
JP Morgan Call 120 DLTR 07.06.2024   Call Dollar Tree Inc 2024-06-07 120.00 - - 0.87 9.00
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 200.00 - - 1.16 8.95
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 220.00 - - 0.56 8.91
JP Morgan Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 - - 0.55 8.67
JP Morgan Call 130 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 130.00 - - 0.42 8.58
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 - - 0.45 8.55
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 0.110 0.170 0.45 8.55
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.140 0.200 0.44 8.44
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 - - 0.44 8.44
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 220.00 - - 0.43 8.43
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 - - 0.57 8.42
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 0.630 0.690 0.57 8.42
JP Morgan Call 120 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 120.00 - - 0.45 8.39
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 - - 0.46 8.29
JP Morgan Call 120 DLTR 14.06.2024   Call Dollar Tree Inc 2024-06-14 120.00 - - 0.76 8.28
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 - - 0.43 8.27
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 165.00 - - 0.70 8.27
Morgan Stanley Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 - - 0.40 8.23
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 240.00 - - 0.62 8.21
* Too many results found, please restrict the search by using the filter options.