Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 160.00 0.057 0.110 0.53 5.56
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 95.00 0.710 0.730 0.35 5.53
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 145.00 0.120 0.160 0.51 5.48
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 140.00 0.150 0.190 0.50 5.44
JP Morgan Call 95 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 95.00 0.770 0.790 0.44 5.31
JP Morgan Call 85 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 85.00 1.00 1.01 0.52 5.10
JP Morgan Call 85 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 85.00 1.13 1.14 0.44 4.98
JP Morgan Call 90 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 90.00 0.88 0.89 0.49 4.97
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 90.00 0.93 0.95 0.36 4.94
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 85.00 - - 1.45 4.94
JP Morgan Call 125 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 125.00 0.310 0.340 0.54 4.75
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 120.00 0.400 0.430 0.55 4.57
JP Morgan Call 90 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 90.00 0.99 1.01 0.49 4.52
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 115.00 0.500 0.530 0.55 4.37
JP Morgan Call 155 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 155.00 0.260 0.320 0.50 4.17
JP Morgan Call 85 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 85.00 1.23 1.25 0.49 4.15
JP Morgan Call 135 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 135.00 0.500 0.550 0.47 4.10
JP Morgan Call 150 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 150.00 0.310 0.370 0.50 4.09
JP Morgan Call 110 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 110.00 0.620 0.640 0.57 4.08
JP Morgan Call 145 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 145.00 0.360 0.420 0.50 4.00
JP Morgan Call 130 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 130.00 0.590 0.640 0.47 3.97
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 140.00 0.430 0.480 0.50 3.89
JP Morgan Call 105 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 105.00 0.770 0.790 0.58 3.87
JP Morgan Call 125 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 125.00 0.690 0.730 0.50 3.65
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 100.00 0.94 0.96 0.59 3.64
JP Morgan Call 115 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 115.00 0.93 0.97 0.48 3.56
JP Morgan Call 120 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 120.00 0.800 0.840 0.50 3.50
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 95.00 1.13 1.15 0.61 3.40
JP Morgan Call 105 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 105.00 1.23 1.27 0.47 3.37
JP Morgan Call 110 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 110.00 1.07 1.11 0.50 3.31