Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 34.03 - - - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 35.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 37.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 39.00 - - - -
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 40.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 41.00 - - - -
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 34.00 - - - -
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 37.00 - - - -
EGB Call/OMV 23-24   Call OMV AG 2024-12-20 42.00 - - - -
EGB Call/OMV 23-24   Call OMV AG 2024-12-20 40.00 - - - -
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 44.00 - - - -
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 42.00 - - - -
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 42.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 40   Call OMV AG 2025-09-19 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 34   Call OMV AG 2025-03-21 34.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 41   Call OMV AG 2024-09-20 41.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 40   Call OMV AG 2025-03-21 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 39   Call OMV AG 2024-09-20 39.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 35   Call OMV AG 2024-09-20 35.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 38   Call OMV AG 2024-09-20 35.92 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 36   Call OMV AG 2024-09-20 34.03 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 37   Call OMV AG 2024-09-20 37.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 40   Call OMV AG 2024-09-20 37.82 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 37   Call OMV AG 2025-03-21 37.00 - - - -
Soc. Generale Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 0.630 0.650 - -
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 0.580 0.640 - -
Soc. Generale Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 0.390 0.430 - -
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 0.230 0.250 - -
Soc. Generale Call 40 OMV 20.06.2025   Call OMV AG 2025-06-20 40.00 0.730 0.750 - -
Soc. Generale Call 38 OMV 20.09.2024   Call OMV AG 2024-09-20 38.00 0.780 0.840 - -
* Too many results found, please restrict the search by using the filter options.