Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 10.00 - - 0.35 7.61
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 - - 0.37 8.65
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 0.250 0.330 0.37 8.65
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 10.00 0.089 0.140 0.37 10.33
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 10.00 - - 0.37 10.33
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 - - 0.41 14.94
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 0.180 0.290 0.41 14.94
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 0.001 0.055 0.41 24.18
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 - - 0.41 24.18