Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 180 APC 21.06.2024   Put APPLE INC. 2024-06-21 180.00 - - - -
DZ Bank Call 140 AAPL 20.06.2025   Call Apple Inc 2025-06-20 140.00 - - - -
UBS Put 180 APC 21.06.2024   Put APPLE INC. 2024-06-21 180.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 185.00 0.1300 0.1400 - -
UBS Put 180 APC 21.06.2024   Put APPLE INC. 2024-06-21 180.00 - - - -
DZ Bank Call 140 AAPL 20.06.2025   Call Apple Inc 2025-06-20 140.00 1.180 1.190 - -
UBS Put 182 APC 21.06.2024   Put APPLE INC. 2024-06-21 182.00 - - - -
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 2024-06-19 185.00 - - - -
UBS Put 182 APC 21.06.2024   Put APPLE INC. 2024-06-21 182.00 - - - -
DZ Bank Call 160 AAPL 20.09.2024   Call Apple Inc 2024-09-20 160.00 - - - -
UBS Put 182 APC 21.06.2024   Put APPLE INC. 2024-06-21 182.00 - - - -
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 2024-06-19 185.00 0.140 0.150 - -
UBS Put 192 APC 21.06.2024   Put APPLE INC. 2024-06-21 192.00 - - - -
DZ Bank Call 160 AAPL 20.09.2024   Call Apple Inc 2024-09-20 160.00 1.250 1.260 - -
UBS Put 192 APC 21.06.2024   Put APPLE INC. 2024-06-21 192.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 188.00 0.2000 0.2100 - -
UBS Put 192 APC 21.06.2024   Put APPLE INC. 2024-06-21 192.00 - - - -
DZ Bank Call 140 AAPL 19.12.2025   Call Apple Inc 2025-12-19 140.00 - - - -
UBS Put 192 APC 20.12.2024   Put APPLE INC. 2024-12-20 192.00 - - - -
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 2024-06-19 188.00 - - - -
UBS Put 192 APC 20.12.2024   Put APPLE INC. 2024-12-20 192.00 - - - -
DZ Bank Call 140 AAPL 19.12.2025   Call Apple Inc 2025-12-19 140.00 1.130 1.140 - -
UBS Put 192 APC 20.12.2024   Put APPLE INC. 2024-12-20 192.00 - - - -
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 2024-06-19 188.00 0.200 0.210 - -
UBS Put 198 APC 17.01.2025   Put APPLE INC. 2025-01-17 198.00 - - - -
DZ Bank Call 110 AAPL 21.03.2025   Call Apple Inc 2025-03-21 110.00 - - - -
UBS Put 198 APC 17.01.2025   Put APPLE INC. 2025-01-17 198.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 190.00 0.2700 0.2800 - -
UBS Put 198 APC 17.01.2025   Put APPLE INC. 2025-01-17 198.00 - - - -
DZ Bank Call 110 AAPL 21.03.2025   Call Apple Inc 2025-03-21 110.00 1.320 1.330 - -
* Too many results found, please restrict the search by using the filter options.