Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 PUT B1C   Put Baidu Inc 2024-09-18 110.00 6.230 6.290 - -
UniCredit Put 110 BIDU 18.09.2024   Put Baidu Inc 2024-09-18 110.00 - - - -
UniCredit Put 110 BIDU 18.09.2024   Put Baidu Inc 2024-09-18 110.00 6.220 6.280 - -
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 2024-12-18 110.00 5.790 5.850 - -
UniCredit Put 110 BIDU 18.12.2024   Put Baidu Inc 2024-12-18 110.00 - - - -
UniCredit Put 110 BIDU 18.12.2024   Put Baidu Inc 2024-12-18 110.00 5.790 5.850 - -
UC DIS.CERT. 03/25 PUT B1C   Put Baidu Inc 2025-03-19 110.00 5.550 5.610 - -
UniCredit Put 110 BIDU 19.03.2025   Put Baidu Inc 2025-03-19 110.00 - - - -
UniCredit Put 110 BIDU 19.03.2025   Put Baidu Inc 2025-03-19 110.00 5.550 5.610 - -
UC DIS.CERT. 06/25 PUT B1C   Put Baidu Inc 2025-06-18 110.00 5.370 5.430 - -
UniCredit Put 110 BIDU 18.06.2025   Put Baidu Inc 2025-06-18 110.00 - - - -
UniCredit Put 110 BIDU 18.06.2025   Put Baidu Inc 2025-06-18 110.00 5.370 5.430 - -
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 2025-01-15 110.00 1.7300 1.7500 - -
HSBC Put 110 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 110.00 - - - -
HSBC Put 110 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 110.00 1.730 1.750 - -
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 2025-01-15 120.00 2.4100 2.4300 - -
HSBC Put 120 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 120.00 - - - -
HSBC Put 120 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 120.00 2.410 2.430 - -
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 2025-01-15 130.00 3.1700 3.2000 - -
HSBC Put 130 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 130.00 - - - -
HSBC Put 130 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 130.00 3.160 3.190 - -
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 2025-01-15 140.00 3.9900 4.0200 - -
HSBC Put 140 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 140.00 - - - -
HSBC Put 140 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 140.00 3.980 4.010 - -
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 2025-01-15 150.00 4.8500 4.8800 - -
HSBC Put 150 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 150.00 - - - -
HSBC Put 150 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 150.00 4.850 4.880 - -
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 2025-01-15 160.00 5.760 5.790 - -
HSBC Put 160 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 160.00 - - - -
HSBC Put 160 BIDU 15.01.2025   Put Baidu Inc 2025-01-15 160.00 5.760 5.790 - -
* Too many results found, please restrict the search by using the filter options.