Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 520 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 2025-01-17 520.00 - - - -
BVT Put 440 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 440.00 - - - -
BVT Put 440 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 440.00 - - - -
BVT Put 440 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 2024-12-20 440.00 - - - -
BVT Put 480 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 480.00 - - - -
BVT Put 480 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 480.00 - - - -
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 440.00 - - - -
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 2024-12-20 480.00 - - - -
BVT Put 440 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 2025-01-17 440.00 - - - -
BVT Put 480 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 2025-01-17 480.00 - - - -
BVT Put 480 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 480.00 - - - -
BVT Put 440 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 440.00 - - - -
BVT Put 420 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 420.00 - - - -
BVT Put 440 M4I 19.07.2024   Put MASTERCARD INC.A DL-... 2024-07-19 440.00 - - - -
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 460.00 - - - -
BVT Put 480 M4I 19.07.2024   Put MASTERCARD INC.A DL-... 2024-07-19 480.00 - - - -
BVT Put 440 M4I 16.08.2024   Put MASTERCARD INC.A DL-... 2024-08-16 440.00 - - - -
BVT Put 420 M4I 19.07.2024   Put MASTERCARD INC.A DL-... 2024-07-19 420.00 - - - -
UBS Call 420 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 420.00 - - - -
UBS Call 445 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 445.00 - - - -
UBS Call 470 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 470.00 - - - -
UBS Call 435 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 435.00 - - - -
UBS Call 480 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 480.00 - - - -
UBS Call 500 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 500.00 - - - -
UBS Call 465 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 465.00 - - - -
UBS Call 425 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 425.00 - - - -
UBS Call 430 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 430.00 - - - -
UBS Call 410 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 410.00 - - - -
UBS Call 455 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 455.00 - - - -
UBS Call 485 MA 19.09.2025   Call MasterCard Incorpora... 2025-09-19 485.00 - - - -
* Too many results found, please restrict the search by using the filter options.