Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 80.00 - - 0.22 5.59
Morgan Stanley Call 70 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 70.00 - - 0.36 5.67
Morgan Stanley Call 71 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 71.00 - - 0.36 5.84
Morgan Stanley Call 64 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 64.00 - - 0.97 5.89
Morgan Stanley Call 80 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 80.00 - - 0.29 5.95
Morgan Stanley Call 85 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 85.00 - - 0.23 5.96
Morgan Stanley Call 72 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 72.00 - - 0.35 6.13
Morgan Stanley Call 70 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 70.00 - - 0.23 6.16
Morgan Stanley Call 120 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 120.00 - - 0.30 6.28
Morgan Stanley Call 90 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 90.00 - - 0.23 6.29
Morgan Stanley Call 73 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 73.00 - - 0.34 6.36
Morgan Stanley Call 84 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 84.00 - - 0.29 6.44
Morgan Stanley Call 95 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 95.00 - - 0.24 6.47
Morgan Stanley Call 74 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 74.00 - - 0.34 6.51
Morgan Stanley Call 65 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 65.00 - - 0.90 6.52
Morgan Stanley Call 100 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 100.00 - - 0.25 6.53
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 65.00 - - 0.19 6.62
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 65.00 - - 0.19 6.62
Morgan Stanley Call 88 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 88.00 - - 0.29 6.76
Morgan Stanley Call 75 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 75.00 - - 0.33 6.81
Morgan Stanley Call 92 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 92.00 - - 0.29 7.00
Morgan Stanley Call 75 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 75.00 - - 0.23 7.05
Morgan Stanley Call 77 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 77.00 - - 0.33 7.13
Morgan Stanley Call 96 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 96.00 - - 0.30 7.13
Morgan Stanley Call 66 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 66.00 - - 0.84 7.18
Morgan Stanley Call 120 RIO 20.06.2025   Call Rio Tinto Plc 2025-06-20 120.00 - - 0.32 7.37
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 78.00 - - 0.33 7.42
Morgan Stanley Call 65 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 65.00 - - 0.24 7.52
Morgan Stanley Call 110 RIO 20.06.2025   Call Rio Tinto Plc 2025-06-20 110.00 - - 0.29 7.73
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 80.00 - - 0.32 7.81