Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 16.00 0.240 0.250 0.71 -2.10
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 0.450 0.460 0.67 -1.78
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 22.00 0.430 0.440 0.90 -3.86
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 15.00 0.340 0.360 0.69 -1.18
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 15.00 0.190 0.200 0.71 -2.44
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 0.200 0.210 0.71 -2.20
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 15.00 0.330 0.350 0.68 -1.23
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 0.007 0.087 1.74 -4.26
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 16.00 0.230 0.240 0.70 -2.31
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 14.00 0.160 0.170 0.73 -2.24
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 18.00 0.490 0.510 0.67 -1.09
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 22.00 0.710 0.730 0.66 -0.97
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 18.00 0.480 0.500 0.66 -1.13
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 14.00 0.150 0.160 0.72 -2.51
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 22.00 0.720 0.740 0.66 -0.94
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 20.00 0.360 0.370 0.66 -2.71
JP Morgan Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 30.00 - - 1.11 -0.64
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 - - 1.06 -1.00
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 - - 1.93 -2.21
JP Morgan Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 - - 1.56 -4.96
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 - - 1.07 -1.22
JP Morgan Put 20 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 20.00 - - 0.93 -3.04
JP Morgan Put 20 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 20.00 - - 0.95 -1.60
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 20.00 - - 0.89 -1.55
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 15.00 - - 1.08 -1.53
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 15.00 - - 1.00 -1.95
JP Morgan Put 15 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 15.00 - - 1.04 -4.11
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 25.00 0.790 0.800 0.67 -1.46
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 18.00 0.320 0.330 0.69 -2.08
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 - - 0.72 -1.18