Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.080 0.100 0.66 4.31
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.063 - 0.53 12.43
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 3.54 3.64 0.58 3.48
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 24.00 0.610 0.630 0.65 2.35
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 - - 0.53 11.17
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 16.00 0.890 0.920 0.76 2.09
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 30.00 2.47 2.57 0.52 3.75
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.004 - 0.38 30.85
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 18.00 0.890 0.920 0.71 1.95
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.27 4.99
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 - 0.79 16.47
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 - - - -
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.240 0.260 0.65 3.60
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 30.00 3.50 3.60 0.44 3.13
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 5.06 5.16 0.44 2.79
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.24 4.51
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 4.42 4.52 0.48 3.04
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 28.00 0.470 0.490 0.65 2.56
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 16.00 1.01 1.04 0.72 1.83
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 0.710 0.730 0.65 2.08
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 20.00 0.780 0.800 0.69 2.07
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 0.560 - - -
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 20.00 0.900 0.930 0.68 1.85
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.96 2.06 0.56 4.21
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 16.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -