Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 82 SRE 19.12.2025   Call Sempra 2025-12-19 82.00 0.570 0.590 0.19 6.07
Soc. Generale Call 74 SRE 20.03.2026   Call Sempra 2026-03-20 74.00 0.970 0.990 0.18 4.82
Soc. Generale Call 76 SRE 19.12.2025   Call Sempra 2025-12-19 76.00 0.810 0.830 0.19 5.38
Soc. Generale Call 90 SRE 19.12.2025   Call Sempra 2025-12-19 90.00 0.340 0.360 0.20 6.88
Soc. Generale Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 0.540 - 0.19 12.32
Soc. Generale Call 70 SRE 19.06.2026   Call Sempra 2026-06-19 70.00 1.230 1.250 0.17 4.31
Soc. Generale Call 86 SRE 19.06.2026   Call Sempra 2026-06-19 86.00 0.580 0.600 0.19 5.59
Soc. Generale Call 64 SRE 20.03.2026   Call Sempra 2026-03-20 64.00 1.530 1.540 0.15 4.04
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 2024-12-20 100.00 0.069 0.079 0.28 10.62
Morgan Stanley Call 75 SRE 21.03.2025   Call Sempra 2025-03-21 75.00 0.600 0.670 0.22 6.40
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 2024-09-20 100.00 0.049 0.056 0.36 11.95
Morgan Stanley Call 95 SRE 21.03.2025   Call Sempra 2025-03-21 95.00 0.118 0.135 0.23 9.69
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.62 16.79
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.90 9.04
Morgan Stanley Call 90 SRE 20.09.2024   Call Sempra 2024-09-20 90.00 0.056 0.065 0.26 14.60
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 2025-03-21 90.00 0.159 0.189 0.22 9.44
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 2024-12-20 95.00 0.078 0.089 0.25 11.38
Citi Call 70 SRE 16.01.2025   Call Sempra 2025-01-16 70.00 0.850 - 0.21 6.22
Citi Call 85 SRE 16.01.2025   Call Sempra 2025-01-16 85.00 0.370 - 0.19 11.16
Citi Call 75 SRE 20.06.2024   Call Sempra 2024-06-20 75.00 - - 1.05 7.93
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 0.670 0.690 0.27 15.80
Soc. Generale Call 96 SRE 20.03.2026   Call Sempra 2026-03-20 96.00 0.290 0.310 0.20 6.72
Soc. Generale Call 70 SRE 19.12.2025   Call Sempra 2025-12-19 70.00 1.110 1.130 0.18 4.70
Soc. Generale Call 98 SRE 19.12.2025   Call Sempra 2025-12-19 98.00 0.210 0.220 0.20 7.60
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 0.160 0.170 0.25 23.03
Soc. Generale Call 70 SRE 20.12.2024   Call Sempra 2024-12-20 70.00 0.800 0.810 0.20 6.60
Soc. Generale Call 102 SRE 19.12.2025   Call Sempra 2025-12-19 102.00 0.160 0.170 0.20 7.95
Soc. Generale Call 100 SRE 19.12.2025   Call Sempra 2025-12-19 100.00 0.190 0.200 0.20 7.84
Soc. Generale Call 92 SRE 20.03.2026   Call Sempra 2026-03-20 92.00 0.370 0.390 0.19 6.47
Soc. Generale Call 88 SRE 19.12.2025   Call Sempra 2025-12-19 88.00 0.390 0.410 0.19 6.64