Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 12.00 - - 0.23 7.90
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 12.00 - - 0.23 7.90
DZ Bank Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 12.00 - - 0.24 8.92
DZ Bank Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 12.00 - - 0.24 8.92
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - 0.26 15.77
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 0.025 0.065 0.26 15.77
Goldman Sachs Call 12 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-12-19 12.00 - - 0.22 6.29
UniCredit Call 12 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 12.00 - - 0.42 43.15
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.00 0.1700 0.2100 0.31 8.42
UniCredit Call 12 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.00 - - 0.31 8.42
UniCredit Call 12 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.00 0.170 0.210 0.31 8.42
Goldman Sachs Call 12 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 12.00 - - 0.37 18.80
Goldman Sachs Call 12 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 2026-03-20 12.00 - - 0.22 5.81
Goldman Sachs Call 12 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 12.00 - - 0.30 17.46
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - - -
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - - -
Goldman Sachs Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 - - - -
Goldman Sachs Call 12 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 12.00 - - 0.23 6.62
Goldman Sachs Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 - - 0.71 16.45
Goldman Sachs Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 12.00 - - 0.25 8.48
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.26 10.33
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - 0.28 14.48
Goldman Sachs Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 12.00 - - 0.23 7.56
Goldman Sachs Put 12 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 12.00 - - 0.39 -2.37
Goldman Sachs Put 12 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 2026-03-20 12.00 - - 0.41 -1.59
Goldman Sachs Put 12 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 12.00 - - 0.45 -1.52
Goldman Sachs Put 12 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 12.00 - - 0.47 -1.74
Goldman Sachs Put 12 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 12.00 - - 0.42 -1.78
Goldman Sachs Put 12 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - 0.57 -2.56
Goldman Sachs Put 12 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.49 -2.29
* Too many results found, please restrict the search by using the filter options.