Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 310 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 310.00 0.560 0.640 0.19 9.64
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 0.168 0.223 0.19 15.16
Morgan Stanley Call 310 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 310.00 0.320 0.410 0.19 11.81
Morgan Stanley Call 310 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 310.00 1.11 1.20 0.20 6.99
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 300.00 0.077 0.133 0.19 20.57
Morgan Stanley Call 300 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 300.00 1.35 1.46 0.20 6.45
Morgan Stanley Call 300 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 300.00 0.250 0.310 0.24 11.57
Morgan Stanley Call 300 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 300.00 0.750 0.830 0.24 7.60
Morgan Stanley Call 300 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 300.00 0.450 0.550 0.19 11.10
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.300 0.370 0.19 14.02
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 1.660 1.760 0.22 5.78
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 300.00 1.570 1.670 0.22 6.06
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 0.370 0.440 0.19 12.74
JP Morgan Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 300.00 - - 0.31 7.82
Goldman Sachs Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 300.00 0.019 - 0.51 17.22
JP Morgan Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 - - 0.26 6.35
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 300.00 1.57 1.67 0.22 6.06
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 300.00 4.26 - 0.26 -3.72
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 0.370 0.440 0.19 12.74
Goldman Sachs Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 300.00 0.280 - 0.24 10.83
Goldman Sachs Call 300 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 300.00 0.023 - 0.25 25.13
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 1.66 1.76 0.22 5.78
Goldman Sachs Call 300 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 300.00 0.041 - 0.22 21.16
Goldman Sachs Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 1.34 - 0.19 6.65
Morgan Stanley Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 300.00 0.008 0.088 0.49 18.30
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.300 0.370 0.19 14.02
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.26 4.75
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 - - 0.24 11.60
Goldman Sachs Put 300 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 300.00 4.61 - 0.25 -2.82
Goldman Sachs Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 0.740 - 0.19 9.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.