Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 110.00 - - 0.44 -3.41
JP Morgan Put 110 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 110.00 - - - -
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 110.00 - - 0.46 6.03
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 - - 0.61 14.26
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.28 12.63
JP Morgan Put 110 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 110.00 - - 0.46 -2.42
JP Morgan Call 110 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 110.00 - - 0.45 11.92
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 110.00 0.380 0.420 0.34 6.87
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 0.161 0.197 0.32 10.65
JP Morgan Call 110 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 110.00 - - 0.49 2.66
JP Morgan Put 105 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 105.00 - - 0.44 -3.40
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 105.00 - - 0.43 11.48
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 105.00 0.520 0.560 0.34 6.36
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 0.250 0.290 0.32 9.63
JP Morgan Call 105 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 105.00 - - 0.58 3.72
JP Morgan Put 105 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 105.00 - - 0.43 -2.13
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 105.00 - - 0.38 -4.24
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 105.00 - - 0.48 7.51
JP Morgan Put 105 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 105.00 - - - -
JP Morgan Call 105 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 105.00 - - 0.50 2.58
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 - - 0.52 15.50
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 105.00 - - - -
JP Morgan Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 - - 0.40 7.41
JP Morgan Call 105 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 105.00 - - 0.48 3.27
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 105.00 - - 0.44 5.91
JP Morgan Put 105 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 105.00 - - 0.51 -1.40
JP Morgan Put 105 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 105.00 - - 0.41 -2.88
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 100.00 - - 0.39 -9.82
JP Morgan Put 100 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 100.00 - - 0.49 -1.98
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 100.00 - - 0.41 -4.53