Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,500.00 - - - -
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.57 -2.46
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,500.00 - - 0.55 -2.38
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,500.00 - - 0.45 -6.89
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,500.00 - - 0.53 -3.31
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 2025-03-21 1,500.00 - - 0.31 -3.96
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,500.00 - - 0.54 3.58
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.31 -4.88
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.33 5.93
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 - - 0.23 12.06
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.18 10.90
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.67 15.06
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 - - 0.33 8.15
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,500.00 - - 0.34 4.76
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,475.00 - - 0.53 -10.72
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,475.00 - - 0.41 -7.98
JP Morgan Call 1475 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,475.00 - - 0.62 12.28
JP Morgan Call 1475 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,475.00 - - 0.44 9.58
JP Morgan Call 1450 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,450.00 - - 0.61 11.68
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,450.00 - - 0.56 3.55
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,450.00 - - 0.44 9.11
JP Morgan Put 1450 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,450.00 - - 0.54 -11.35
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,450.00 - - 0.54 -2.76
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,450.00 - - 0.45 -7.70
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,450.00 - - 0.44 -4.33
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,450.00 - - 0.56 -2.44
JP Morgan Call 1450 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,450.00 - - 0.54 3.44
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,450.00 - - 0.50 4.69
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,425.00 - - 0.46 -7.92
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,425.00 - - 0.60 -11.05