Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 160 NTES 15.01.2025   Call NetEase Inc 2025-01-15 160.00 0.054 0.069 0.48 7.02
UC WAR. CALL 06/25 NEH   Call NetEase Inc 2025-06-18 160.00 0.2200 0.2400 0.49 4.78
UniCredit Call 160 NTES 18.06.2025   Call NetEase Inc 2025-06-18 160.00 0.230 0.250 0.49 4.78
UniCredit Call 160 NTES 18.06.2025   Call NetEase Inc 2025-06-18 160.00 0.220 0.240 0.49 4.78
UC WAR. CALL 01/25 NEH   Call NetEase Inc 2025-01-15 160.00 0.0720 0.0800 0.50 6.72
UniCredit Call 160 NTES 15.01.2025   Call NetEase Inc 2025-01-15 160.00 0.074 0.082 0.50 6.72
UniCredit Call 160 NTES 15.01.2025   Call NetEase Inc 2025-01-15 160.00 0.072 0.080 0.50 6.72
UC WAR. CALL 03/25 NEH   Call NetEase Inc 2025-03-19 160.00 0.1300 0.1400 0.50 5.64
UniCredit Call 160 NTES 19.03.2025   Call NetEase Inc 2025-03-19 160.00 0.140 0.150 0.50 5.64
UniCredit Call 160 NTES 19.03.2025   Call NetEase Inc 2025-03-19 160.00 0.130 0.140 0.50 5.64
UniCredit Call 160 NTES 19.06.2024   Call NetEase Inc 2024-06-19 160.00 - - 1.12 16.05
UniCredit Call 160 NTES 19.06.2024   Call NetEase Inc 2024-06-19 160.00 - - 1.12 16.05
Goldman Sachs Call 160 NTES 21.06.2024   Call NetEase Inc 2024-06-21 160.00 0.004 0.054 1.76 6.63
Goldman Sachs Call 160 NTES 20.09.2024   Call NetEase Inc 2024-09-20 160.00 0.035 0.065 0.74 6.12
Goldman Sachs Call 160 NTES 17.01.2025   Call NetEase Inc 2025-01-17 160.00 0.068 0.098 0.52 5.83
Goldman Sachs Call 160 NTES 19.07.2024   Call NetEase Inc 2024-07-19 160.00 0.010 0.110 1.10 6.48
JP Morgan Call 160 NTES 17.01.2025   Call NetEase Inc 2025-01-17 160.00 0.066 0.096 0.51 6.06
Morgan Stanley Call 160 NTES 21.06.2024   Call NetEase Inc 2024-06-21 160.00 - - 1.75 7.16
Morgan Stanley Call 160 NTES 20.12.2024   Call NetEase Inc 2024-12-20 160.00 0.085 0.106 0.56 6.26
Morgan Stanley Call 160 NTES 20.06.2025   Call NetEase Inc 2025-06-20 160.00 0.218 0.229 0.43 5.29
Morgan Stanley Call 160 NTES 20.09.2024   Call NetEase Inc 2024-09-20 160.00 0.053 0.063 0.62 7.75
Morgan Stanley Call 160 NTES 19.12.2025   Call NetEase Inc 2025-12-19 160.00 0.440 0.490 0.44 4.00
Morgan Stanley Call 160 NTES 21.03.2025   Call NetEase Inc 2025-03-21 160.00 0.148 0.161 0.45 5.95
JP Morgan Call 155 NTES 17.01.2025   Call NetEase Inc 2025-01-17 155.00 0.080 0.110 0.50 6.11
JP Morgan Call 155 NTES 20.09.2024   Call NetEase Inc 2024-09-20 155.00 0.016 0.046 0.68 6.59
JP Morgan Call 155 NTES 16.01.2026   Call NetEase Inc 2026-01-16 155.00 0.510 0.550 0.46 3.63
JP Morgan Call 150 NTES 16.01.2026   Call NetEase Inc 2026-01-16 150.00 0.550 0.590 0.44 3.73
JP Morgan Call 150 NTES 20.09.2024   Call NetEase Inc 2024-09-20 150.00 0.020 0.050 0.66 6.80
UC WAR. CALL 03/25 NEH   Call NetEase Inc 2025-03-19 150.00 0.1800 0.1900 0.49 5.48
UniCredit Call 150 NTES 19.03.2025   Call NetEase Inc 2025-03-19 150.00 0.180 0.190 0.49 5.48
* Too many results found, please restrict the search by using the filter options.