Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 118 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 118.00 - - 0.29 7.89
Morgan Stanley Call 118 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 118.00 - - 0.34 9.48
Morgan Stanley Call 118 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 118.00 - - 0.29 6.89
Morgan Stanley Call 118 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 118.00 - - 0.31 8.87
JP Morgan Call 118 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 118.00 - - 0.27 7.61
JP Morgan Call 118 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 118.00 - - 0.28 8.16
JP Morgan Call 118 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 118.00 - - 0.28 6.03
Morgan Stanley Call 117 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 117.00 - - 0.39 9.09
JP Morgan Call 116 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 116.00 - - 0.26 7.75
Morgan Stanley Call 116 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 116.00 - - 0.34 10.11
JP Morgan Call 116 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 116.00 - - 0.28 5.91
Morgan Stanley Call 116 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 116.00 - - 0.38 8.68
JP Morgan Call 116 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 116.00 - - 0.27 8.41
Morgan Stanley Call 116 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 116.00 - - 0.28 6.86
Morgan Stanley Call 116 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 116.00 - - 0.35 8.04
Morgan Stanley Call 116 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 116.00 - - 0.28 6.18
Morgan Stanley Call 116 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 116.00 - - 0.28 6.01
Morgan Stanley Call 116 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 116.00 - - 0.33 7.20
Morgan Stanley Call 115 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 115.00 - - 1.50 9.26
Morgan Stanley Call 115 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 115.00 - - 0.28 6.17
Morgan Stanley Call 115 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 115.00 - - 0.28 6.85
Goldman Sachs Call 115 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 115.00 - - 1.22 12.76
Morgan Stanley Call 115 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 115.00 - - 0.28 5.99
Morgan Stanley Call 114 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 114.00 - - 0.28 7.84
Morgan Stanley Call 114 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 114.00 - - 0.28 6.15
Morgan Stanley Call 114 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 114.00 - - 0.28 6.82
Morgan Stanley Call 114 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 114.00 - - 0.32 9.68
Morgan Stanley Call 114 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 114.00 - - 0.30 8.88
Morgan Stanley Call 114 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 114.00 - - 0.28 5.98
Morgan Stanley Call 114 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 114.00 - - 0.38 9.15
* Too many results found, please restrict the search by using the filter options.