Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 70.00 - - 0.41 -12.47
DZ Bank Call 70 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 70.00 1.99 - - -
DZ Bank Call 70 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 70.00 1.990 - - -
DZ Bank Put 70 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 70.00 0.046 0.066 0.45 -6.61
DZ Bank Put 70 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 70.00 0.046 0.066 0.45 -6.61
DZ Bank Call 70 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 70.00 1.88 1.89 - -
DZ Bank Call 70 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 70.00 1.880 1.890 - -
JP Morgan Put 70 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 70.00 0.240 0.250 0.39 -3.60
JP Morgan Put 70 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 70.00 0.070 0.080 0.40 -5.89
JP Morgan Put 70 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 70.00 0.130 0.140 0.40 -4.71
JP Morgan Put 70 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 70.00 0.003 0.013 1.27 -8.77
DZ Bank Put 70 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 70.00 0.069 0.089 0.40 -5.89
DZ Bank Put 70 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 70.00 0.069 0.089 0.40 -5.89
DZ Bank Call 70 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 70.00 1.30 1.31 - -
DZ Bank Call 70 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 70.00 1.300 1.310 - -
DZ Bank Call 70 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 70.00 1.23 1.24 - -
DZ Bank Call 70 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 70.00 1.230 1.240 - -
JP Morgan Put 70 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 70.00 0.048 0.058 0.45 -6.48
DZ Bank Put 72 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 72.00 0.240 0.260 0.37 -3.89
DZ Bank Put 72 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 72.00 0.240 0.260 0.37 -3.89
DZ Bank Put 72 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 72.00 0.018 0.038 0.52 -8.17
DZ Bank Put 72 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 72.00 0.018 0.038 0.52 -8.17
DZ Bank Put 72 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 72.00 0.052 0.072 0.43 -6.72
DZ Bank Put 72 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 72.00 0.052 0.072 0.43 -6.72
DZ Bank Put 72 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 72.00 - - 0.77 -20.01
DZ Bank Put 72 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 72.00 - - 0.77 -20.01
DZ Bank Put 72 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 72.00 0.150 0.160 0.39 -4.79
DZ Bank Put 72 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 72.00 0.150 0.160 0.39 -4.79
DZ Bank Put 72 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 72.00 0.075 0.095 0.38 -6.04
DZ Bank Put 72 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 72.00 0.075 0.095 0.38 -6.04
* Too many results found, please restrict the search by using the filter options.