Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,200.00 6.25 - 0.38 3.27
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,200.00 0.250 0.360 0.30 -8.36
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,200.00 6.10 - 0.35 3.50
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,200.00 6.53 7.03 0.60 2.70
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 0.290 0.400 0.30 -7.86
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 0.300 0.410 0.30 -7.86
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,200.00 0.250 0.360 0.30 -8.36
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,200.00 6.190 - 0.38 3.27
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 4.990 - - -
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,200.00 6.040 - 0.35 3.50
Soc. Generale Call 2200 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,200.00 5.380 - 0.31 4.11
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 0.001 0.120 0.54 -16.86
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,200.00 0.024 0.130 0.28 -14.13
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 5.06 - - -
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 0.210 0.320 0.22 -10.50
Goldman Sachs Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 0.010 0.310 1.08 -5.85
Soc. Generale Call 2200 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,200.00 5.45 - 0.31 4.11
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,200.00 0.020 0.130 0.28 -14.13
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,200.00 0.001 0.058 0.26 -16.21
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 0.001 0.120 0.54 -16.86
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,250.00 5.90 6.61 0.37 3.41
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,250.00 5.76 6.50 0.37 3.50
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,250.00 5.840 6.530 0.37 3.41
Soc. Generale Call 2250 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,250.00 4.530 - - -
Soc. Generale Call 2250 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,250.00 4.970 - 0.30 4.38
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,250.00 5.700 6.420 0.37 3.50
Morgan Stanley Put 2250 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,250.00 - - 0.55 -12.57
Morgan Stanley Call 2250 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,250.00 6.63 7.17 0.49 2.64
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,250.00 0.080 0.620 0.25 -9.07
Morgan Stanley Call 2250 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,250.00 2.09 2.31 - -
* Too many results found, please restrict the search by using the filter options.