Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 22.00 0.710 0.760 0.66 2.22
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 - - - -
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 - - 0.77 -14.79
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 18.00 0.900 0.970 0.69 1.97
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 15.00 0.130 0.180 0.73 -1.75
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 16.00 - - - -
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 20.00 0.910 0.980 0.68 1.85
DZ Bank Call 25 SFC Energy AG 21.03.2025   Call SFC ENERGY AG 2025-03-21 25.00 - - - -
DZ Bank Call 25 SFC Energy AG 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - - -
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.27 5.04
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.980 2.230 0.56 4.21
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 28.00 0.620 0.670 0.65 2.17
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.100 - 0.52 11.17
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 - - 0.47 25.43
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 28.00 0.290 0.340 0.66 3.38
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 0.001 0.100 1.03 -1.90
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 0.640 0.710 0.68 2.56
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 28.00 0.480 0.530 0.64 2.56
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 16.00 0.160 0.210 0.72 -1.72
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 26.00 0.370 0.420 0.66 3.17
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 4.470 4.740 0.48 3.06
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 20.00 0.780 0.860 0.66 2.12
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 - - - -
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 16.00 1.020 1.090 0.71 1.85
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 15.00 0.050 0.100 0.75 -2.72
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 18.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 5.100 5.350 0.44 2.79
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 16.00 1.120 1.190 0.71 1.67