Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 46.00 - - 0.34 6.82
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 49.00 - - 0.36 6.97
Morgan Stanley Call 41 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 41.00 - - 0.33 5.86
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 51.00 - - 0.38 6.92
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 56.00 - - 0.43 6.57
Morgan Stanley Call 56 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 56.00 - - 0.39 5.85
Morgan Stanley Call 49 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 49.00 - - 0.34 5.94
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 54.00 - - 0.41 6.73
Morgan Stanley Call 39 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 39.00 - - 0.34 5.23
Morgan Stanley Put 40 DSY 21.03.2025   Put Dassault Systemes SE 21/03/2025 40.00 - - 0.39 -3.08
Morgan Stanley Call 40 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 40.00 - - 0.33 4.65
Morgan Stanley Call 55 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 55.00 - - 0.38 5.90
Morgan Stanley Call 47.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 47.50 - - 0.33 5.84
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 42.50 - - 0.33 6.14
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 37.00 - - 0.36 4.62
Morgan Stanley Call 36 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 36.00 - - 0.36 3.82
Morgan Stanley Call 46 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 46.00 - - 0.33 5.64
Morgan Stanley Call 35 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 35.00 - - 0.37 3.61
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 35.00 - - 0.38 4.12
Morgan Stanley Call 60 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 60.00 - - 0.42 5.68
Morgan Stanley Call 37.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 37.50 - - 0.35 4.10
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 36.00 - - 0.36 4.39
Morgan Stanley Call 54 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 54.00 - - 0.37 5.95
Morgan Stanley Call 41 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 41.00 - - 0.34 4.79
Morgan Stanley Call 39 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 39.00 - - 0.34 4.45
Morgan Stanley Call 38 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 38.00 - - 0.34 5.00
Morgan Stanley Call 44 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 44.00 - - 0.33 5.42
Morgan Stanley Call 42.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 42.50 - - 0.33 5.17
Morgan Stanley Call 52.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 52.50 - - 0.36 6.00
Morgan Stanley Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 - - 0.34 5.98