Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 - - 1.13 3.12
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 0.110 0.210 0.52 -4.47
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 15.00 0.014 0.024 0.38 7.10
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 3.70 3.78 0.45 2.29
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 8.00 - - - -
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 11.00 2.54 2.60 0.41 2.80
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 1.23 1.29 0.38 4.39
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 1.74 1.77 - -
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 0.260 0.320 0.37 8.64
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 1.59 1.62 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 1.39 1.42 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 0.470 0.500 0.21 9.36
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 0.620 0.650 0.12 8.85
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 8.00 0.580 0.640 0.46 -2.53
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - - -
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 14.00 0.090 0.150 0.37 9.85
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.530 0.590 0.35 5.71
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 0.560 0.620 0.36 6.17
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 1.45 1.48 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 0.780 0.830 - -
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 9.00 0.820 0.870 - -
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 0.480 0.510 0.21 6.80
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 3.72 3.82 0.60 2.45
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.58 6.69
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 8.00 0.370 0.430 0.46 -3.28
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 0.280 0.300 0.59 2.71
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 0.006 - 0.16 69.85
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 - - - -