Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 2024-06-19 200.00 0.0010 - 0.44 -29.36
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 200.00 - - 0.44 -29.36
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 200.00 - - 0.44 -29.36
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 220.00 2.3000 - - -
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 220.00 2.30 - - -
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 220.00 2.300 - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 265.00 0.0310 - 0.18 -47.73
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 265.00 0.029 - 0.18 -47.73
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 265.00 0.031 - 0.18 -47.73
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 280.00 4.1400 4.1600 0.44 4.08
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 280.00 4.23 4.25 0.44 4.08
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 280.00 4.140 4.160 0.44 4.08
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 220.00 8.720 8.750 0.62 2.54
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 220.00 8.82 8.85 0.62 2.54
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 220.00 8.740 8.770 0.62 2.54
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 220.00 8.850 8.880 0.60 2.50
UniCredit Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 8.95 8.98 0.60 2.50
UniCredit Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 220.00 8.870 8.900 0.60 2.50
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 200.00 2.3000 - - -
UniCredit Call 200 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 200.00 2.30 - - -
UniCredit Call 200 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 200.00 2.300 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 210.00 2.3000 - - -
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 210.00 2.30 - - -
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 210.00 2.300 - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 245.00 0.0190 - 0.29 -33.95
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 245.00 0.018 - 0.29 -33.95
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 245.00 0.019 - 0.29 -33.95
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 280.00 4.4600 4.4800 0.45 3.82
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 280.00 4.54 4.56 0.45 3.82
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 280.00 4.460 4.480 0.45 3.82
* Too many results found, please restrict the search by using the filter options.