Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 NEE 18.06.2026   Call NextEra Energy Inc 2026-06-18 60.00 2.420 2.440 0.26 2.66
BNP Paribas Call 80 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 80.00 0.690 0.700 0.29 6.04
BNP Paribas Call 75 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 75.00 0.950 0.960 0.29 5.32
BNP Paribas Call 70 NEE 18.06.2026   Call NextEra Energy Inc 2026-06-18 70.00 1.830 1.850 0.27 3.06
BNP Paribas Call 90 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 90.00 - - 0.37 6.47
BNP Paribas Call 70 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 70.00 - - 0.31 4.32
BNP Paribas Call 95 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 95.00 - - 0.28 8.85
BNP Paribas Call 85 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 85.00 - - 0.29 6.80
BNP Paribas Call 90 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 90.00 0.340 0.350 0.37 6.47
BNP Paribas Call 70 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 70.00 1.310 1.320 0.31 4.32
BNP Paribas Call 95 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 95.00 0.210 0.220 0.28 8.85
BNP Paribas Call 85 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 85.00 0.490 0.500 0.29 6.80
BNP Paribas Call 80 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 80.00 - - 0.40 4.77
BNP Paribas Call 90 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 90.00 - - 0.28 7.19
BNP Paribas Call 85 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 85.00 - - 0.28 6.64
BNP Paribas Call 75 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 75.00 - - 0.29 5.11
BNP Paribas Call 80 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 80.00 0.740 0.750 0.40 4.77
BNP Paribas Call 90 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 90.00 0.380 0.390 0.28 7.19
BNP Paribas Call 85 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 85.00 0.510 0.520 0.28 6.64
BNP Paribas Call 75 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 75.00 0.980 0.990 0.29 5.11
BNP Paribas Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 - - 0.84 6.11
BNP Paribas Call 75 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 75.00 - - 0.32 11.49
BNP Paribas Call 72 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 72.00 - - 0.39 8.31
BNP Paribas Call 68 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 68.00 - - - -
BNP Paribas Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 0.940 - 0.84 6.11
BNP Paribas Call 75 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 75.00 0.520 0.530 0.32 11.49
BNP Paribas Call 72 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 72.00 0.780 0.790 0.39 8.31
BNP Paribas Call 68 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 68.00 1.120 - - -
BNP Paribas Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - 0.50 5.10
BNP Paribas Call 60 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 60.00 - - 0.32 3.34
* Too many results found, please restrict the search by using the filter options.