Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.32 -5.22
RBI Call 40 OMV 21.03.2025   Call OMV AG 2025-03-21 40.00 - - - -
RBI Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.15 7.07
Morgan Stanley Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 - - 0.22 9.42
Morgan Stanley Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - 0.24 7.68
Morgan Stanley Call 41 OMV 20.09.2024   Call OMV AG 2024-09-20 41.00 - - 0.33 5.13
Morgan Stanley Call 45 OMV 21.06.2024   Call OMV AG 2024-06-21 45.00 - - 0.41 10.29
Morgan Stanley Call 43 OMV 21.06.2024   Call OMV AG 2024-06-21 43.00 - - 0.57 6.92
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 1.21 -5.53
Morgan Stanley Call 39 OMV 21.06.2024   Call OMV AG 2024-06-21 39.00 - - 0.74 4.63
Morgan Stanley Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 - - 0.49 8.26
Morgan Stanley Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 0.81 4.20
Morgan Stanley Call 41 OMV 21.06.2024   Call OMV AG 2024-06-21 41.00 - - 0.73 5.26
Morgan Stanley Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.89 4.43
Morgan Stanley Call 47 OMV 20.09.2024   Call OMV AG 2024-09-20 47.00 - - 0.23 10.03
Morgan Stanley Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.30 5.80
Morgan Stanley Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 - - 0.64 -4.50
Erste Bank Call 44 OMV 20.06.2025   Call OMV AG 2025-06-20 44.00 - - 0.14 6.58
Erste Bank Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 - - 0.13 10.60
Erste Bank Call 48 OMV 20.06.2025   Call OMV AG 2025-06-20 48.00 - - 0.17 7.29
Erste Bank Call 48 OMV 20.12.2024   Call OMV AG 2024-12-20 48.00 - - 0.13 13.71
Erste Bank Call 46 OMV 20.06.2025   Call OMV AG 2025-06-20 46.00 - - 0.16 6.79
Erste Bank Put 42 OMV 20.12.2024   Put OMV AG 2024-12-20 42.00 - - 0.32 -6.17
Erste Bank Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 - - 0.34 -4.15
Erste Bank Put 38 OMV 20.06.2025   Put OMV AG 2025-06-20 38.00 - - 0.34 -4.42
Erste Bank Put 42 OMV 21.03.2025   Put OMV AG 2025-03-21 42.00 - - 0.30 -5.28
Erste Bank Put 42 OMV 20.06.2025   Put OMV AG 2025-06-20 42.00 - - 0.34 -3.86
Morgan Stanley Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.65 5.97
Morgan Stanley Call 55 OMV 20.09.2024   Call OMV AG 2024-09-20 55.00 - - 0.37 8.56
Morgan Stanley Call 60 OMV 20.09.2024   Call OMV AG 2024-09-20 60.00 - - 0.47 7.42
* Too many results found, please restrict the search by using the filter options.