Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.45 -18.46
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.29 18.69
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.28 -18.91
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.45 -28.60
Erste Bank Put 36 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - 0.67 -13.71
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 28.00 - - 1.23 -7.90
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 0.56 5.57
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.46 7.29
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.45 12.11
Erste Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.46 7.29
BNP Paribas Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 1.08 4.10
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 1.05 3.13
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 - - 0.44 21.53
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 48.00 - - 0.30 25.94
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.26 -20.74
Erste Bank Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 0.56 5.57
Soc. Generale Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 0.44 9.25
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.73 -12.83
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.52 6.91
Erste Bank Put 28 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 28.00 - - 1.23 -7.90
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.93 -10.24
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - 0.82 3.73
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - 0.80 -11.85
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 1.08 -8.96
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 0.34 10.59
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 0.56 -15.99
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - 0.67 4.50
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 26.00 - - 1.39 -7.01
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.96 3.20
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - 0.67 -13.71
* Too many results found, please restrict the search by using the filter options.