Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 0.260 0.280 0.32 5.96
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 - - 0.31 10.69
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 26.00 0.047 0.057 0.37 9.49
DZ Bank Call 22.5 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.50 - - 0.30 8.51
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 - - 0.29 6.30
DZ Bank Call 18 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 18.00 - - - -
DZ Bank Call 16 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 16.00 - - - -
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 - - 0.30 11.39
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 - - - -
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 26.00 - - 0.37 9.49
Soc. Generale Call 22 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.00 - - 0.28 8.76
Soc. Generale Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 - - 0.32 5.96
Soc. Generale Call 24 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 24.00 - - 0.34 8.78
Soc. Generale Call 18 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 18.00 - - 0.26 4.89
Soc. Generale Call 30 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 30.00 - - 0.44 9.43
Soc. Generale Call 28 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 28.00 - - 0.39 9.86
DZ Bank Put 20 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 20.00 - - 0.40 -6.72
DZ Bank Put 15 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 15.00 - - 0.87 -3.39
DZ Bank Put 15 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 15.00 - - 0.49 -5.00
DZ Bank Put 20 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 20.00 - - 0.38 -4.91
DZ Bank Put 18 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 18.00 - - 0.41 -5.16
Soc. Generale Call 20 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 20.00 - - 0.27 5.34
DZ Bank Put 10 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 10.00 - - 1.09 -1.91
Soc. Generale Call 28 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 28.00 - - 0.36 7.26
Soc. Generale Call 18 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 18.00 - - 0.33 3.90
Soc. Generale Call 26 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 26.00 - - 0.36 6.64
Soc. Generale Call 24 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 24.00 - - 0.31 6.74
Soc. Generale Call 22 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 22.00 - - 0.28 6.37
Soc. Generale Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 - - 0.36 8.13
Soc. Generale Call 25 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 25.00 - - 0.35 6.47