Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 - - 0.25 -8.66
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.075 0.085 0.25 -8.66
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 - - 0.24 -7.47
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 0.140 0.150 0.24 -7.47
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 32.00 - - 0.24 -6.23
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 32.00 0.240 0.260 0.24 -6.23
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 38.00 - - 0.20 15.43
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 38.00 0.012 0.022 0.20 15.43
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 32.00 - - 0.18 10.39
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 32.00 0.120 0.130 0.18 10.39
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 34.00 - - 0.18 12.53
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 34.00 0.063 0.073 0.18 12.53
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 36.00 - - 0.19 14.19
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 36.00 0.029 0.039 0.19 14.19
RBI Call 30 POST 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 30.00 - - 0.20 6.64
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-03-21 30.00 - - 0.20 6.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 30   Call OESTERREICH. POST AG 2025-03-21 30.00 - - 0.20 6.64
RBI Put 30 POST 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 30.00 - - 0.21 -7.00
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-03-21 30.00 - - 0.21 -7.00
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 30   Put OESTERREICH. POST AG 2025-03-21 30.00 - - 0.21 -7.00
RBI Call 31 POST 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 31.00 - - 0.20 7.24
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 31.00 - - 0.20 7.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 31   Call OESTERREICH. POST AG 2025-03-21 31.00 - - 0.20 7.24
RBI Call 33 POST 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 33.00 - - 0.20 8.52
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 33.00 - - 0.20 8.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 33   Call OESTERREICH. POST AG 2025-03-21 33.00 - - 0.20 8.52
RBI Call 35 POST 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 35.00 - - 0.20 9.78
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 35.00 - - 0.20 9.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 35   Call OESTERREICH. POST AG 2025-03-21 35.00 - - 0.20 9.78
RBI Call 37 POST 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 37.00 - - 0.20 10.93