Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 1.43 1.48 1.06 3.55
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 1.400 1.450 1.06 3.55
Soc. Generale Call 54 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 54.00 0.650 0.690 0.60 6.68
Soc. Generale Call 54 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 54.00 0.600 0.650 0.60 6.68
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 2.03 2.08 1.50 2.60
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 2.000 2.050 1.50 2.60
Soc. Generale Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 42.00 1.83 1.88 1.36 2.84
Soc. Generale Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 42.00 1.800 1.850 1.36 2.84
Soc. Generale Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 1.030 1.080 0.85 4.58
Soc. Generale Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 1.000 1.050 0.85 4.58
Soc. Generale Call 56 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 56.00 0.470 0.500 0.50 8.46
Soc. Generale Call 56 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 56.00 0.440 0.460 0.50 8.46
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 58.00 0.300 0.320 0.42 11.25
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 58.00 0.270 0.290 0.42 11.25
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.150 0.160 0.32 16.72
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.130 0.140 0.32 16.72
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 0.022 0.032 0.30 27.32
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 0.018 0.028 0.30 27.32
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 0.550 0.590 0.57 7.36
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 0.530 0.560 0.57 7.36
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 65.00 0.013 0.023 0.30 29.04
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 65.00 0.010 0.020 0.30 29.04
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 75.00 0.022 0.032 0.26 16.16
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 75.00 0.020 0.030 0.26 16.16
Soc. Generale Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 55.00 0.720 0.740 0.27 6.50
Soc. Generale Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 55.00 0.700 0.720 0.27 6.50
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.170 0.180 0.24 12.27
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.160 0.170 0.24 12.27
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 64.00 0.150 0.160 0.23 12.33
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 64.00 0.140 0.150 0.23 12.33
* Too many results found, please restrict the search by using the filter options.