Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 25.00 - - - -
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 25.00 - - 0.37 21.80
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 28.00 - - 0.64 14.75
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 26.00 - - 0.46 19.10
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 22.00 - - 0.44 10.35
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 24.00 - - 0.35 19.43
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 30.00 - - 0.79 12.43
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 26.00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 - - 0.08 24.73
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.8300 2.2700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.2200 0.6600 0.08 24.73
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 - - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 1.2300 1.6700 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 0.2500 0.6900 0.60 -5.20
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 28.00 0.0700 0.5100 0.14 20.17
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 25.00 0.7800 1.2200 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 2.5600 3.0000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.4500 0.8900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 30.00 0.0010 - 0.06 95.03
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 - - - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.14 20.17
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 - - 0.06 95.03
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 - - 0.60 -5.20
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 - - - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 1.230 1.670 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 0.001 - 0.06 95.03
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 0.060 0.500 0.14 20.17
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 1.830 2.270 - -