Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 14.00 0.610 0.630 0.46 -4.82
Morgan Stanley Call 27.5 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 27.50 0.111 0.124 0.51 4.31
Morgan Stanley Call 21 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 21.00 0.208 0.220 0.45 3.94
Morgan Stanley Call 24 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 24.00 0.146 0.156 0.47 4.27
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 20.00 0.230 0.250 0.45 3.76
Morgan Stanley Call 18 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 18.00 0.320 0.340 0.47 3.26
Morgan Stanley Call 22.5 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 22.50 0.171 0.182 0.45 4.15
Morgan Stanley Call 26 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 26.00 0.122 0.134 0.49 4.34
Morgan Stanley Call 17 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 17.00 0.380 0.400 0.49 3.01
Morgan Stanley Call 25 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 25.00 0.132 0.143 0.48 4.32
Morgan Stanley Put 20 NVJP 21.03.2025   Put UMICORE S.A. 2025-03-21 20.00 0.380 0.400 0.51 -2.17
Morgan Stanley Call 19 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 19.00 0.270 0.290 0.46 3.48
Morgan Stanley Call 30 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 30.00 0.099 0.113 0.55 4.21
Soc. Generale Call 20 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 20.00 0.200 0.210 0.33 4.35
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 14.00 - - 0.42 -3.55
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 20.00 0.350 0.360 0.41 -2.44
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 22.00 0.490 0.500 0.41 -2.11
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 22.00 0.140 0.150 0.33 4.92
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 20.00 0.350 0.360 0.41 -2.44
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 14.00 0.920 0.940 0.42 -3.55
Soc. Generale Call 20 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 20.00 0.200 0.210 0.33 4.35
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 24.00 0.095 0.110 0.34 5.20
Soc. Generale Put 16 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 16.00 1.550 1.580 0.40 -3.21
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 22.00 0.130 0.140 0.33 4.92
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 18.00 2.890 2.930 0.33 3.81
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 18.00 2.430 2.460 0.40 -2.85
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 26.00 0.068 0.078 0.34 5.53
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 22.00 0.490 0.500 0.41 -2.11
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 24.00 0.096 0.110 0.34 5.20
Soc. Generale Put 16 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 16.00 1.54 1.57 0.40 -3.21