Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 2024-06-21 6.00 0.200 0.230 0.42 -13.02
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.40 0.520 0.610 0.50 8.97
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.002 0.020 0.58 20.75
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 0.001 0.061 0.78 -12.24
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.00 0.042 0.072 0.25 30.73
DZ Bank Call 5.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.50 0.430 0.490 0.49 9.90
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.91 2.00 1.47 2.82
Soc. Generale Call 4.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.80 1.11 1.20 0.90 4.60
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 2024-06-21 4.00 0.001 0.061 1.49 -6.85
Soc. Generale Call 5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.00 0.910 1.000 0.76 5.48
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.93 1.99 1.60 2.75
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.40 1.51 1.60 1.18 3.49
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.001 0.020 0.75 16.83
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 2024-09-20 6.00 0.450 0.480 0.37 -5.65
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.50 0.480 0.510 0.17 9.77
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.00 0.910 1.000 0.19 5.98
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 0.053 0.083 0.21 16.35
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 0.500 0.530 0.19 9.08
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.00 0.190 0.220 0.19 13.43
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.097 0.110 0.23 14.61
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 0.058 0.088 0.34 -9.66
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.00 0.930 0.990 0.24 5.61
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.230 0.250 0.21 11.92
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 2024-09-20 4.00 0.001 0.061 0.55 -6.73
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 0.058 0.088 0.34 -9.66
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 0.052 0.082 0.21 16.35
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.00 0.190 0.220 0.19 13.43
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 2024-09-20 6.00 0.450 0.480 0.37 -5.65
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.50 0.470 0.500 0.17 9.77
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 2024-09-20 4.00 0.001 0.061 0.55 -6.73