Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 52.50 - - 0.19 7.59
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 72.50 - - 0.26 11.74
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 80.00 - - 0.32 10.12
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 82.50 - - 0.34 9.71
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 - - 0.23 -9.82
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 - - 0.27 -7.98
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 70.00 - - 0.24 12.38
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 50.00 - - - -
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 - - 0.19 13.81
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 - - 0.10 14.09
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 - - 0.18 9.07
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 - - 0.16 13.50
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 - - 0.28 11.02
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 57.50 - - 0.18 10.46
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 62.50 - - 0.19 12.83
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 - - 0.18 11.87
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 77.50 - - 0.30 10.60
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 80.00 - - 0.27 9.53
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 77.50 - - 0.26 9.87
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 55.00 - - 0.18 7.52
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 2025-03-21 50.00 - - 0.27 -6.14
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 57.50 - - 0.18 8.61
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 62.50 - - 0.18 10.25
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 75.00 - - 0.24 10.29
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 70.00 - - 0.21 10.87
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 52.50 - - 0.18 6.61
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 72.50 - - 0.23 10.64
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 65.00 - - 0.19 10.77
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 67.50 - - 0.20 10.95
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 60.00 - - 0.18 9.47