Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 14 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 14.00 - - 0.45 -13.66
BNP Paribas Call 14 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 14.00 - - 0.16 36.99
Soc. Generale Call 14 CLN 21.06.2024   Call CLARIANT N 2024-06-21 14.00 0.150 0.270 0.35 20.80
Soc. Generale Call 16 CLN 21.06.2024   Call CLARIANT N 2024-06-21 16.00 0.018 0.080 0.49 23.82
Soc. Generale Call 20 CLN 21.06.2024   Call CLARIANT N 2024-06-21 20.00 0.001 0.020 1.40 8.11
Soc. Generale Call 12 CLN 21.06.2024   Call CLARIANT N 2024-06-21 12.00 1.540 2.130 0.74 6.03
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 2024-06-21 15.00 0.023 0.085 0.39 25.76
Goldman Sachs Call 12 CLN 19.07.2024   Call CLARIANT N 2024-07-19 12.00 0.180 0.190 0.44 5.97
Goldman Sachs Put 10 CLN 19.07.2024   Put CLARIANT N 2024-07-19 10.00 0.001 0.011 0.67 -8.89
Goldman Sachs Put 11 CLN 19.07.2024   Put CLARIANT N 2024-07-19 11.00 0.003 0.013 0.54 -10.65
Goldman Sachs Call 19 CLN 19.07.2024   Call CLARIANT N 2024-07-19 19.00 0.001 0.011 0.64 10.82
Goldman Sachs Call 14.5 CLN 19.07.2024   Call CLARIANT N 2024-07-19 14.50 0.015 0.022 0.28 17.37
Goldman Sachs Call 15 CLN 19.07.2024   Call CLARIANT N 2024-07-19 15.00 0.007 - 0.29 18.71
Goldman Sachs Call 18 CLN 19.07.2024   Call CLARIANT N 2024-07-19 18.00 0.001 - 0.56 12.00
Goldman Sachs Call 13 CLN 19.07.2024   Call CLARIANT N 2024-07-19 13.00 0.090 0.100 0.33 9.40
Goldman Sachs Put 12 CLN 19.07.2024   Put CLARIANT N 2024-07-19 12.00 0.005 0.012 0.36 -15.14
Goldman Sachs Put 13 CLN 19.07.2024   Put CLARIANT N 2024-07-19 13.00 0.017 0.024 0.29 -15.60
Goldman Sachs Put 14 CLN 19.07.2024   Put CLARIANT N 2024-07-19 14.00 0.057 0.064 0.25 -12.75
Goldman Sachs Put 8 CLN 19.07.2024   Put CLARIANT N 2024-07-19 8.00 0.001 0.011 1.04 -5.89
Goldman Sachs Call 14 CLN 19.07.2024   Call CLARIANT N 2024-07-19 14.00 0.031 0.038 0.27 15.17
Goldman Sachs Call 13.5 CLN 19.07.2024   Call CLARIANT N 2024-07-19 13.50 0.058 - - -
Goldman Sachs Call 16 CLN 19.07.2024   Call CLARIANT N 2024-07-19 16.00 0.003 0.010 0.37 17.06
Goldman Sachs Call 17 CLN 19.07.2024   Call CLARIANT N 2024-07-19 17.00 0.001 - 0.47 13.70
Goldman Sachs Call 20 CLN 19.07.2024   Call CLARIANT N 2024-07-19 20.00 0.001 0.011 0.71 9.95
Goldman Sachs Call 20 CLN 16.08.2024   Call CLARIANT N 2024-08-16 20.00 0.001 - 0.55 10.00
Goldman Sachs Put 12 CLN 16.08.2024   Put CLARIANT N 2024-08-16 12.00 0.011 0.018 - -
Goldman Sachs Call 18 CLN 16.08.2024   Call CLARIANT N 2024-08-16 18.00 0.001 0.011 0.43 12.07
Goldman Sachs Call 16 CLN 16.08.2024   Call CLARIANT N 2024-08-16 16.00 0.006 0.013 0.30 15.48
Goldman Sachs Put 14 CLN 16.08.2024   Put CLARIANT N 2024-08-16 14.00 0.069 0.076 - -
Goldman Sachs Call 14 CLN 16.08.2024   Call CLARIANT N 2024-08-16 14.00 0.044 0.051 0.26 12.03
* Too many results found, please restrict the search by using the filter options.