Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 ALC 21.03.2025   Call ALCON N 2025-03-21 65.00 - - 0.24 3.88
BNP Paribas Call 90 ALC 21.03.2025   Call ALCON N 2025-03-21 90.00 - - 0.21 8.42
BNP Paribas Call 80 ALC 21.03.2025   Call ALCON N 2025-03-21 80.00 - - 0.22 6.34
BNP Paribas Call 85 ALC 21.03.2025   Call ALCON N 2025-03-21 85.00 - - 0.22 7.40
BNP Paribas Call 75 ALC 21.03.2025   Call ALCON N 2025-03-21 75.00 - - 0.23 5.40
BNP Paribas Call 85 ALC 21.03.2025   Call ALCON N 2025-03-21 85.00 - - 0.22 7.40
BNP Paribas Call 70 ALC 21.03.2025   Call ALCON N 2025-03-21 70.00 - - 0.24 4.56
BNP Paribas Call 75 ALC 21.03.2025   Call ALCON N 2025-03-21 75.00 - - 0.23 5.40
BNP Paribas Call 80 ALC 21.03.2025   Call ALCON N 2025-03-21 80.00 - - 0.22 6.34
BNP Paribas Call 90 ALC 21.03.2025   Call ALCON N 2025-03-21 90.00 - - 0.21 8.42
BNP Paribas Call 65 ALC 21.03.2025   Call ALCON N 2025-03-21 65.00 - - 0.24 3.88
BNP Paribas Put 90 ALC 21.03.2025   Put ALCON N 2025-03-21 90.00 - - 0.26 -4.06
BNP Paribas Put 80 ALC 21.03.2025   Put ALCON N 2025-03-21 80.00 - - 0.26 -5.31
BNP Paribas Put 70 ALC 21.03.2025   Put ALCON N 2025-03-21 70.00 - - 0.27 -6.36
BNP Paribas Put 90 ALC 20.06.2025   Put ALCON N 2025-06-20 90.00 - - 0.27 -3.53
BNP Paribas Put 70 ALC 20.06.2025   Put ALCON N 2025-06-20 70.00 - - 0.28 -5.22
BNP Paribas Call 80 ALC 20.06.2025   Call ALCON N 2025-06-20 80.00 - - 0.22 5.69
BNP Paribas Call 70 ALC 20.06.2025   Call ALCON N 2025-06-20 70.00 - - 0.22 4.33
BNP Paribas Call 60 ALC 20.06.2025   Call ALCON N 2025-06-20 60.00 - - 0.23 3.24
BNP Paribas Put 80 ALC 20.06.2025   Put ALCON N 2025-06-20 80.00 - - 0.27 -4.42
BNP Paribas Call 80 ALC 20.06.2025   Call ALCON N 2025-06-20 80.00 - - 0.22 5.69
BNP Paribas Put 60 ALC 20.06.2025   Put ALCON N 2025-06-20 60.00 - - 0.31 -5.73
BNP Paribas Call 90 ALC 20.06.2025   Call ALCON N 2025-06-20 90.00 - - 0.21 7.29
BNP Paribas Call 70 ALC 20.06.2025   Call ALCON N 2025-06-20 70.00 - - 0.22 4.33
BNP Paribas Call 60 ALC 20.06.2025   Call ALCON N 2025-06-20 60.00 - - 0.23 3.24
BNP Paribas Call 90 ALC 20.06.2025   Call ALCON N 2025-06-20 90.00 - - 0.21 7.29
BNP Paribas Put 60 ALC 20.06.2025   Put ALCON N 2025-06-20 60.00 - - 0.31 -5.73
BNP Paribas Put 80 ALC 20.06.2025   Put ALCON N 2025-06-20 80.00 - - 0.27 -4.42
BNP Paribas Put 70 ALC 20.06.2025   Put ALCON N 2025-06-20 70.00 - - 0.28 -5.22
BNP Paribas Put 90 ALC 20.06.2025   Put ALCON N 2025-06-20 90.00 - - 0.27 -3.53