Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 13.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.50 - - 0.46 6.45
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 - - 0.97 2.69
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 1.070 1.080 - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 1.670 1.690 0.37 8.23
UBS Call 13.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.50 - - 0.46 6.45
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 - - 0.97 2.69
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 1.07 1.08 - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 1.65 1.67 0.37 8.23
UBS Call 13.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.50 - - 0.46 6.45
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 - - 0.97 2.69
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 1.070 1.080 - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 1.670 1.690 0.37 8.23
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 - - 0.35 10.01
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.25 5.360 5.380 0.84 2.85
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 1.070 1.080 - -
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 - - 0.38 8.87
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 - - 0.35 10.01
UBS Call 10.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.25 5.34 5.36 0.84 2.85
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 1.07 1.08 - -
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 - - 0.38 8.87
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 - - 0.35 10.01
UBS Call 10.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.25 5.360 5.380 0.84 2.85
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.50 1.070 1.080 - -
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 - - 0.38 8.87
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.00 1.060 1.070 - -
UBS Call 12.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.50 - - 0.59 4.65
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 15.00 0.620 0.630 0.16 20.56
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 2.060 2.070 - -
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.00 1.06 1.07 - -
UBS Call 12.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 12.50 - - 0.59 4.65
* Too many results found, please restrict the search by using the filter options.