Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 - - 2.78 5.37
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 0.001 0.039 2.78 5.37
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 60.00 0.0010 0.0390 3.24 4.82
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 - - 3.24 4.82
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.039 3.24 4.82
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 30.00 0.0010 0.0390 1.29 9.37
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 2024-06-19 30.00 - - 1.29 9.37
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 2024-06-19 30.00 0.001 0.039 1.29 9.37
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 25.50 0.0110 - 0.45 26.23
UniCredit Call 25.5 LXS 19.06.2024   Call LANXESS AG 2024-06-19 25.50 - - 0.45 26.23
UniCredit Call 25.5 LXS 19.06.2024   Call LANXESS AG 2024-06-19 25.50 0.001 - 0.45 26.23
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 27.50 0.0010 - 0.33 58.79
UniCredit Call 27.5 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.50 - - 0.33 58.79
UniCredit Call 27.5 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.50 0.001 - 0.33 58.79
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 25.00 0.0010 0.0390 0.61 16.29
HSBC Call 25 LXS 19.06.2024   Call LANXESS AG 2024-06-19 25.00 - - 0.61 16.29
HSBC Call 25 LXS 19.06.2024   Call LANXESS AG 2024-06-19 25.00 0.001 0.039 0.61 16.29
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 28.00 0.0010 0.0390 1.05 10.90
HSBC Call 28 LXS 19.06.2024   Call LANXESS AG 2024-06-19 28.00 - - 1.05 10.90
HSBC Call 28 LXS 19.06.2024   Call LANXESS AG 2024-06-19 28.00 0.001 0.039 1.05 10.90
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 20.00 0.3200 0.3600 0.89 5.56
HSBC Call 20 LXS 19.06.2024   Call LANXESS AG 2024-06-19 20.00 - - 0.89 5.56
HSBC Call 20 LXS 19.06.2024   Call LANXESS AG 2024-06-19 20.00 0.320 0.360 0.89 5.56
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 22.00 0.1380 0.1760 0.61 9.63
HSBC Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 - - 0.61 9.63
HSBC Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 0.138 0.176 0.61 9.63
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 32.00 0.0010 0.0390 1.51 8.38
HSBC Call 32 LXS 19.06.2024   Call LANXESS AG 2024-06-19 32.00 - - 1.51 8.38
HSBC Call 32 LXS 19.06.2024   Call LANXESS AG 2024-06-19 32.00 0.001 0.039 1.51 8.38
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 24.00 0.0200 0.0580 0.54 15.96
* Too many results found, please restrict the search by using the filter options.