Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 20 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 20.00 0.001 0.120 2.52 -2.39
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 4.750 5.200 - -
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 24.00 0.001 0.120 2.05 -2.97
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 76.00 0.001 0.120 1.42 5.72
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - 1.66 -3.68
DZ Bank Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 1.32 -4.60
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 44.00 - - 0.55 -8.81
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - - -
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 28.00 0.001 0.120 1.66 -3.68
DZ Bank Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 32.00 0.001 0.120 1.32 -4.60
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 44.00 0.110 0.170 0.55 -8.81
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 4.680 5.130 - -
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - - -
Soc. Generale Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.00 - - 0.30 9.05
Soc. Generale Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 - - - -
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - 1.95 -3.14
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 0.920 1.020 - -
Soc. Generale Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.00 0.420 0.460 0.30 9.05
Soc. Generale Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 0.750 0.830 - -
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 25.00 0.001 0.120 1.95 -3.14
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 48.00 - - 0.33 16.74
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 50.00 - - 0.27 25.08
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 60.00 - - 0.58 14.98
DZ Bank Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - 0.62 -9.64
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 48.00 0.085 0.110 0.33 16.74
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 50.00 0.012 - 0.27 25.08
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 60.00 0.001 0.020 0.58 14.98
DZ Bank Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.022 0.082 0.62 -9.64
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 54.00 - - 0.42 18.65
Soc. Generale Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 0.81 -9.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.