Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 14.00 0.0010 0.0330 1.62 5.42
HSBC Call 35 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 35.00 - - 3.41 3.33
HSBC Call 65 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 65.00 - - 4.40 2.85
HSBC Call 45 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 45.00 - - 3.83 3.10
HSBC Call 55 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 55.00 - - 4.15 2.95
HSBC Call 50 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 50.00 - - 4.00 3.02
HSBC Call 60 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 60.00 - - 4.28 2.90
HSBC Call 40 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 40.00 - - 3.64 3.20
HSBC Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 - - 2.57 3.98
HSBC Call 29 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 29.00 - - 3.08 3.54
HSBC Call 25 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 25.00 - - 2.81 3.76
HSBC Call 23 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 23.00 - - 2.65 3.90
HSBC Call 30 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 30.00 - - 3.14 3.50
HSBC Call 34 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 34.00 - - 3.36 3.36
HSBC Call 26 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 26.00 - - 2.88 3.70
HSBC Call 37 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 37.00 - - 3.50 3.27
HSBC Call 24 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 24.00 - - 2.74 3.82
HSBC Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 - - 2.38 4.18
HSBC Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 - - 2.17 4.45
HSBC Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 - - 1.92 4.83
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 - - 1.29 10.13
UniCredit Put 20 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 20.00 - - - -
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 - - 1.42 9.35
UniCredit Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 - - 1.14 11.21
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 28.00 - - 1.75 7.92
UniCredit Call 36 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 36.00 - - 1.69 9.62
UniCredit Call 38 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 38.00 - - 1.75 9.35
UniCredit Put 15 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 15.00 - - - -
UniCredit Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 - - 0.76 19.19
HSBC Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 15.00 - - 1.77 5.09
* Too many results found, please restrict the search by using the filter options.