Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 95.00 - - 0.31 17.72
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 95.00 2.860 3.070 0.31 17.72
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.8600 1.0700 0.30 24.87
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 - - 0.30 24.87
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.860 1.070 0.30 24.87
UniCredit Call 115 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 115.00 - - 0.31 46.67
UniCredit Call 115 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 115.00 - - 0.31 46.67
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 - - 0.89 4.02
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 - - 0.89 4.02
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 85.00 - - 0.37 8.07
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 85.00 - - 0.37 8.07
UniCredit Put 80 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 80.00 - - 0.32 -44.22
UniCredit Put 80 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 80.00 - - 0.32 -44.22
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 105.00 0.0010 0.0780 0.41 21.20
UniCredit Call 105 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 105.00 - - 0.41 21.20
UniCredit Call 105 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 105.00 0.001 0.078 0.41 21.20
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 0.0010 - 0.60 -27.07
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 - - 0.60 -27.07
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 0.001 - 0.60 -27.07
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 0.0010 - 0.63 -27.36
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 - - 0.63 -27.36
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 0.001 - 0.63 -27.36
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 62.50 4.7900 - - -
UniCredit Call 62.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 62.50 - - - -
UniCredit Call 62.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 62.50 4.790 - - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 65.00 4.7900 - - -
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 65.00 - - - -
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 65.00 4.790 - - -
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 65.00 0.0010 - 0.63 -23.36
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 65.00 - - 0.63 -23.36
* Too many results found, please restrict the search by using the filter options.