Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 45.00 - - 0.67 16.16
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 45.00 - - 0.67 16.16
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 45.00 - - 0.67 16.16
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 40.00 - - 0.41 22.38
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 40.00 - - 0.41 22.38
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 40.00 - - 0.41 22.38
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 39.00 - - 0.39 21.22
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 39.00 - - 0.39 21.22
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 39.00 - - 0.39 21.22
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 36.00 - - 0.46 12.11
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 36.00 - - 0.46 12.11
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 36.00 - - 0.46 12.11
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.42 15.07
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.42 15.07
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.42 15.07
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.37 19.73
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.37 19.73
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.37 19.73
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - 0.75 5.20
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - 0.75 5.20
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - 0.75 5.20
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 33.00 - - 0.60 7.08
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 33.00 - - 0.60 7.08
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 33.00 - - 0.60 7.08
UBS Call 35 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 35.00 - - 0.45 10.76
UBS Call 35 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 35.00 - - 0.45 10.76
UBS Call 35 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 35.00 - - 0.45 10.76
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 32.00 - - 0.68 5.99
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 32.00 - - 0.68 5.99
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 32.00 - - 0.68 5.99
* Too many results found, please restrict the search by using the filter options.